ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17550,17600,18390,17110,33403,591267260,00,0.00,N,5,-30,
20241119,17580,17600,17890,17250,7579,132258400,00,0.00,N,5,-120,
20241118,17700,16630,17790,16400,21449,370923400,00,0.00,N,2,910,
20241115,16790,17740,17900,15970,57623,960705720,00,0.00,N,5,-1180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17550 17600 18390 17110 33403 591267260 00 0.00 N 5 -30
3 20241119 17580 17600 17890 17250 7579 132258400 00 0.00 N 5 -120
4 20241118 17700 16630 17790 16400 21449 370923400 00 0.00 N 2 910
5 20241115 16790 17740 17900 15970 57623 960705720 00 0.00 N 5 -1180