ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,26350,25800,26750,25100,127637,3331039450,00,0.00,N,2,550,
20241119,25800,26900,26950,25450,136291,3530149500,00,0.00,N,5,-1100,
20241118,26900,25950,27950,25200,245280,6523260300,00,0.00,N,2,950,
20241115,25950,28000,28100,24300,469109,11964112300,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 26350 25800 26750 25100 127637 3331039450 00 0.00 N 2 550
3 20241119 25800 26900 26950 25450 136291 3530149500 00 0.00 N 5 -1100
4 20241118 26900 25950 27950 25200 245280 6523260300 00 0.00 N 2 950
5 20241115 25950 28000 28100 24300 469109 11964112300 00 0.00 N 5 -2600