ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12680,12650,12910,12290,63329,803161700,00,0.00,N,2,130,
20241119,12550,12850,13070,12450,96958,1230613920,00,0.00,N,5,-310,
20241118,12860,12730,13100,12620,68488,879614670,00,0.00,N,2,10,
20241115,12850,12940,13380,12380,236111,3063361310,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12680 12650 12910 12290 63329 803161700 00 0.00 N 2 130
3 20241119 12550 12850 13070 12450 96958 1230613920 00 0.00 N 5 -310
4 20241118 12860 12730 13100 12620 68488 879614670 00 0.00 N 2 10
5 20241115 12850 12940 13380 12380 236111 3063361310 00 0.00 N 2 250