ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19710,20500,20550,19440,391118,7736865140,00,0.00,N,5,-540,
20241119,20250,17380,21700,17230,3359456,68111975280,00,0.00,N,2,3050,
20241118,17200,17130,17440,16990,35001,601133630,00,0.00,N,2,70,
20241115,17130,16460,17220,16460,52741,890538650,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19710 20500 20550 19440 391118 7736865140 00 0.00 N 5 -540
3 20241119 20250 17380 21700 17230 3359456 68111975280 00 0.00 N 2 3050
4 20241118 17200 17130 17440 16990 35001 601133630 00 0.00 N 2 70
5 20241115 17130 16460 17220 16460 52741 890538650 00 0.00 N 2 530