ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,35000,34450,35100,34450,4373,152621900,00,0.00,N,2,250,
20241119,34750,34750,35200,34650,14528,507112300,00,0.00,N,5,-350,
20241118,35100,35250,35300,34700,14344,501237550,00,0.00,N,2,250,
20241115,34850,35700,35700,34150,14919,516450950,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 35000 34450 35100 34450 4373 152621900 00 0.00 N 2 250
3 20241119 34750 34750 35200 34650 14528 507112300 00 0.00 N 5 -350
4 20241118 35100 35250 35300 34700 14344 501237550 00 0.00 N 2 250
5 20241115 34850 35700 35700 34150 14919 516450950 00 0.00 N 2 100