ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8300,8250,8590,8050,32787,273716620,00,0.00,N,2,70,
20241119,8230,8490,8630,8200,31283,261283980,00,0.00,N,5,-240,
20241118,8470,8300,8640,8300,31398,265866020,00,0.00,N,5,-20,
20241115,8490,8400,8750,8070,88664,738845640,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8300 8250 8590 8050 32787 273716620 00 0.00 N 2 70
3 20241119 8230 8490 8630 8200 31283 261283980 00 0.00 N 5 -240
4 20241118 8470 8300 8640 8300 31398 265866020 00 0.00 N 5 -20
5 20241115 8490 8400 8750 8070 88664 738845640 00 0.00 N 5 -140