ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2860,2850,2940,2830,134666,389515080,00,0.00,N,5,-15,
20241119,2875,2975,2975,2830,239113,692813750,00,0.00,N,5,-35,
20241118,2910,2880,3420,2870,1594213,4957564380,00,0.00,N,2,95,
20241115,2815,2700,2825,2680,111660,308415110,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2860 2850 2940 2830 134666 389515080 00 0.00 N 5 -15
3 20241119 2875 2975 2975 2830 239113 692813750 00 0.00 N 5 -35
4 20241118 2910 2880 3420 2870 1594213 4957564380 00 0.00 N 2 95
5 20241115 2815 2700 2825 2680 111660 308415110 00 0.00 N 2 65