ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2480,2510,2580,2455,52417,131880335,00,0.00,N,5,-55,
20241119,2535,2395,2580,2370,108316,266892660,00,0.00,N,2,140,
20241118,2395,2160,2500,2070,157646,365189950,00,0.00,N,2,235,
20241115,2160,1999,2520,1999,426406,945918865,00,0.00,N,2,161,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2480 2510 2580 2455 52417 131880335 00 0.00 N 5 -55
3 20241119 2535 2395 2580 2370 108316 266892660 00 0.00 N 2 140
4 20241118 2395 2160 2500 2070 157646 365189950 00 0.00 N 2 235
5 20241115 2160 1999 2520 1999 426406 945918865 00 0.00 N 2 161