ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15480,15340,15690,15060,28622,437055380,00,0.00,N,2,140,
20241119,15340,15690,15930,14610,41038,631952170,00,0.00,N,5,-410,
20241118,15750,16200,16470,15700,35094,558856920,00,0.00,N,5,-470,
20241115,16220,16100,16270,15830,28292,453238030,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15480 15340 15690 15060 28622 437055380 00 0.00 N 2 140
3 20241119 15340 15690 15930 14610 41038 631952170 00 0.00 N 5 -410
4 20241118 15750 16200 16470 15700 35094 558856920 00 0.00 N 5 -470
5 20241115 16220 16100 16270 15830 28292 453238030 00 0.00 N 2 10