ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1194,1198,1198,1194,2,2392,00,0.00,N,2,35,
20241119,1159,1031,1178,1031,920,960455,00,0.00,N,5,-20,
20241118,1179,1198,1198,1021,13,14675,00,0.00,N,2,59,
20241115,1120,1197,1197,1011,11282,11766525,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1194 1198 1198 1194 2 2392 00 0.00 N 2 35
3 20241119 1159 1031 1178 1031 920 960455 00 0.00 N 5 -20
4 20241118 1179 1198 1198 1021 13 14675 00 0.00 N 2 59
5 20241115 1120 1197 1197 1011 11282 11766525 00 0.00 N 5 -59