ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,40000,40850,41050,40000,291544,11778661500,00,0.00,N,5,-1250,
20241119,41250,40250,41800,40000,370083,15227412250,00,0.00,N,2,900,
20241118,40350,39500,41500,39300,506534,20549324050,00,0.00,N,2,500,
20241115,39850,40600,41000,39100,548783,21954738750,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 40000 40850 41050 40000 291544 11778661500 00 0.00 N 5 -1250
3 20241119 41250 40250 41800 40000 370083 15227412250 00 0.00 N 2 900
4 20241118 40350 39500 41500 39300 506534 20549324050 00 0.00 N 2 500
5 20241115 39850 40600 41000 39100 548783 21954738750 00 0.00 N 2 200