ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,513,517,517,504,120990,61579053,00,0.00,N,5,-4,
20241119,517,520,523,510,121498,62363395,00,0.00,N,5,-4,
20241118,521,515,523,511,256938,132763293,00,0.00,N,2,7,
20241115,514,522,528,510,213881,110422844,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 513 517 517 504 120990 61579053 00 0.00 N 5 -4
3 20241119 517 520 523 510 121498 62363395 00 0.00 N 5 -4
4 20241118 521 515 523 511 256938 132763293 00 0.00 N 2 7
5 20241115 514 522 528 510 213881 110422844 00 0.00 N 5 -10