ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18200,18600,18600,17930,111141,2031761430,00,0.00,N,5,-320,
20241119,18520,17810,18750,17700,150255,2776585980,00,0.00,N,2,710,
20241118,17810,17610,17950,17290,106856,1894882700,00,0.00,N,2,30,
20241115,17780,17570,18190,17120,189464,3332821110,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18200 18600 18600 17930 111141 2031761430 00 0.00 N 5 -320
3 20241119 18520 17810 18750 17700 150255 2776585980 00 0.00 N 2 710
4 20241118 17810 17610 17950 17290 106856 1894882700 00 0.00 N 2 30
5 20241115 17780 17570 18190 17120 189464 3332821110 00 0.00 N 2 130