ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1438,1394,1449,1376,81699,116314837,00,0.00,N,2,46,
20241119,1392,1402,1448,1392,68441,96166595,00,0.00,N,5,-31,
20241118,1423,1400,1470,1400,53850,77173336,00,0.00,N,5,-11,
20241115,1434,1431,1460,1300,185265,253089782,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1438 1394 1449 1376 81699 116314837 00 0.00 N 2 46
3 20241119 1392 1402 1448 1392 68441 96166595 00 0.00 N 5 -31
4 20241118 1423 1400 1470 1400 53850 77173336 00 0.00 N 5 -11
5 20241115 1434 1431 1460 1300 185265 253089782 00 0.00 N 2 4