ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4430,4375,4520,4215,88931,388188060,00,0.00,N,2,55,
20241119,4375,4245,4400,4140,99067,422111710,00,0.00,N,2,90,
20241118,4285,4290,4430,4185,65631,282725565,00,0.00,N,5,-15,
20241115,4300,4200,4345,4000,111409,466010875,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4430 4375 4520 4215 88931 388188060 00 0.00 N 2 55
3 20241119 4375 4245 4400 4140 99067 422111710 00 0.00 N 2 90
4 20241118 4285 4290 4430 4185 65631 282725565 00 0.00 N 5 -15
5 20241115 4300 4200 4345 4000 111409 466010875 00 0.00 N 2 100