ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,629,626,665,626,97327,61730284,00,0.00,N,5,-3,
20241119,632,658,669,630,210916,135254867,00,0.00,N,5,-26,
20241118,658,650,667,650,44548,29198125,00,0.00,N,2,1,
20241115,657,671,677,616,150626,97291316,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 629 626 665 626 97327 61730284 00 0.00 N 5 -3
3 20241119 632 658 669 630 210916 135254867 00 0.00 N 5 -26
4 20241118 658 650 667 650 44548 29198125 00 0.00 N 2 1
5 20241115 657 671 677 616 150626 97291316 00 0.00 N 5 -26