ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3275,3255,3425,3090,132709,431579345,00,0.00,N,5,-15,
20241119,3290,3495,3540,3155,266246,892000740,00,0.00,N,5,-280,
20241118,3570,3200,3700,3085,573076,1896490980,00,0.00,N,2,485,
20241115,3085,2435,3085,2305,202572,556055150,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3275 3255 3425 3090 132709 431579345 00 0.00 N 5 -15
3 20241119 3290 3495 3540 3155 266246 892000740 00 0.00 N 5 -280
4 20241118 3570 3200 3700 3085 573076 1896490980 00 0.00 N 2 485
5 20241115 3085 2435 3085 2305 202572 556055150 00 0.00 N 2 650