ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7610,7810,7840,7360,65247,498889940,00,0.00,N,5,-170,
20241119,7780,7340,8000,7310,196652,1523815530,00,0.00,N,2,440,
20241118,7340,7500,7600,7300,79732,592966410,00,0.00,N,5,-160,
20241115,7500,7020,7570,7000,170177,1237131290,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7610 7810 7840 7360 65247 498889940 00 0.00 N 5 -170
3 20241119 7780 7340 8000 7310 196652 1523815530 00 0.00 N 2 440
4 20241118 7340 7500 7600 7300 79732 592966410 00 0.00 N 5 -160
5 20241115 7500 7020 7570 7000 170177 1237131290 00 0.00 N 2 320