ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2770,2785,2800,2730,32804,90634015,00,0.00,N,2,5,
20241119,2765,2740,2810,2735,23064,64170090,00,0.00,N,3,0,
20241118,2765,2755,2785,2715,24070,66307795,00,0.00,N,2,5,
20241115,2760,2665,2765,2610,43252,116683920,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2770 2785 2800 2730 32804 90634015 00 0.00 N 2 5
3 20241119 2765 2740 2810 2735 23064 64170090 00 0.00 N 3 0
4 20241118 2765 2755 2785 2715 24070 66307795 00 0.00 N 2 5
5 20241115 2760 2665 2765 2610 43252 116683920 00 0.00 N 2 125