ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,458,459,470,430,174916,79640759,00,0.00,N,2,5,
20241119,453,464,498,452,386519,180868571,00,0.00,N,5,-10,
20241118,463,440,500,433,980943,453488745,00,0.00,N,2,31,
20241115,432,427,445,417,255349,108375730,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 458 459 470 430 174916 79640759 00 0.00 N 2 5
3 20241119 453 464 498 452 386519 180868571 00 0.00 N 5 -10
4 20241118 463 440 500 433 980943 453488745 00 0.00 N 2 31
5 20241115 432 427 445 417 255349 108375730 00 0.00 N 2 5