ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28050,28100,28400,28000,55286,1554228600,00,0.00,N,5,-250,
20241119,28300,27900,28400,27900,79667,2246906600,00,0.00,N,2,200,
20241118,28100,27700,28500,27700,96733,2719689000,00,0.00,N,2,400,
20241115,27700,28050,28250,27200,250034,6942508300,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28050 28100 28400 28000 55286 1554228600 00 0.00 N 5 -250
3 20241119 28300 27900 28400 27900 79667 2246906600 00 0.00 N 2 200
4 20241118 28100 27700 28500 27700 96733 2719689000 00 0.00 N 2 400
5 20241115 27700 28050 28250 27200 250034 6942508300 00 0.00 N 5 -350