ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5740,5750,5750,5650,8547,48737730,00,0.00,N,3,0,
20241119,5740,5750,5750,5680,11286,64435330,00,0.00,N,3,0,
20241118,5740,5700,5760,5660,10744,61353960,00,0.00,N,2,40,
20241115,5700,5750,5750,5490,33809,188304530,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5740 5750 5750 5650 8547 48737730 00 0.00 N 3 0
3 20241119 5740 5750 5750 5680 11286 64435330 00 0.00 N 3 0
4 20241118 5740 5700 5760 5660 10744 61353960 00 0.00 N 2 40
5 20241115 5700 5750 5750 5490 33809 188304530 00 0.00 N 2 50