ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1366,1378,1378,1350,75676,102725081,00,0.00,N,5,-12,
20241119,1378,1402,1419,1365,189203,261530890,00,0.00,N,5,-24,
20241118,1402,1360,1635,1347,2399697,3612784771,00,0.00,N,2,64,
20241115,1338,1320,1340,1280,89097,116266597,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1366 1378 1378 1350 75676 102725081 00 0.00 N 5 -12
3 20241119 1378 1402 1419 1365 189203 261530890 00 0.00 N 5 -24
4 20241118 1402 1360 1635 1347 2399697 3612784771 00 0.00 N 2 64
5 20241115 1338 1320 1340 1280 89097 116266597 00 0.00 N 2 36