ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3400,3395,3430,3375,22142,75314210,00,0.00,N,5,-20,
20241119,3420,3490,3490,3415,19778,67878475,00,0.00,N,5,-80,
20241118,3500,3485,3500,3430,16738,57877260,00,0.00,N,2,20,
20241115,3480,3335,3505,3335,53079,183439195,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3400 3395 3430 3375 22142 75314210 00 0.00 N 5 -20
3 20241119 3420 3490 3490 3415 19778 67878475 00 0.00 N 5 -80
4 20241118 3500 3485 3500 3430 16738 57877260 00 0.00 N 2 20
5 20241115 3480 3335 3505 3335 53079 183439195 00 0.00 N 2 140