ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,48100,47900,49200,47150,306264,14829859150,00,0.00,N,2,200,
20241119,47900,45500,48000,45500,542714,25727907800,00,0.00,N,2,2400,
20241118,45500,45850,46350,44550,241374,11025067600,00,0.00,N,2,100,
20241115,45400,45000,45650,43250,312987,13976721650,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 48100 47900 49200 47150 306264 14829859150 00 0.00 N 2 200
3 20241119 47900 45500 48000 45500 542714 25727907800 00 0.00 N 2 2400
4 20241118 45500 45850 46350 44550 241374 11025067600 00 0.00 N 2 100
5 20241115 45400 45000 45650 43250 312987 13976721650 00 0.00 N 2 400