ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8150,8180,8190,8120,37770,307509620,00,0.00,N,5,-20,
20241119,8170,8220,8220,8150,22089,180632930,00,0.00,N,5,-10,
20241118,8180,8190,8230,8180,38627,316649060,00,0.00,N,5,-10,
20241115,8190,8170,8190,8100,35558,289522690,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8150 8180 8190 8120 37770 307509620 00 0.00 N 5 -20
3 20241119 8170 8220 8220 8150 22089 180632930 00 0.00 N 5 -10
4 20241118 8180 8190 8230 8180 38627 316649060 00 0.00 N 5 -10
5 20241115 8190 8170 8190 8100 35558 289522690 00 0.00 N 2 40