ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,665,514,665,514,851647,545828223,00,0.00,N,1,153,
20241119,512,500,522,500,46277,23577495,00,0.00,N,2,12,
20241118,500,497,505,494,90741,45307560,00,0.00,N,2,3,
20241115,497,538,538,475,142388,70724041,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 665 514 665 514 851647 545828223 00 0.00 N 1 153
3 20241119 512 500 522 500 46277 23577495 00 0.00 N 2 12
4 20241118 500 497 505 494 90741 45307560 00 0.00 N 2 3
5 20241115 497 538 538 475 142388 70724041 00 0.00 N 5 -40