ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2625,2630,2650,2580,38419,101178135,00,0.00,N,5,-20,
20241119,2645,2685,2700,2635,77240,206028945,00,0.00,N,5,-25,
20241118,2670,2550,2680,2550,101551,268518840,00,0.00,N,2,75,
20241115,2595,2450,2610,2425,219741,547880805,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2625 2630 2650 2580 38419 101178135 00 0.00 N 5 -20
3 20241119 2645 2685 2700 2635 77240 206028945 00 0.00 N 5 -25
4 20241118 2670 2550 2680 2550 101551 268518840 00 0.00 N 2 75
5 20241115 2595 2450 2610 2425 219741 547880805 00 0.00 N 2 95