ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16870,16590,17260,16210,110857,1857277050,00,0.00,N,2,170,
20241119,16700,16510,17400,16260,119660,2005846710,00,0.00,N,2,200,
20241118,16500,17150,17300,16230,165545,2741740130,00,0.00,N,5,-800,
20241115,17300,17090,17430,15940,329057,5543514660,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16870 16590 17260 16210 110857 1857277050 00 0.00 N 2 170
3 20241119 16700 16510 17400 16260 119660 2005846710 00 0.00 N 2 200
4 20241118 16500 17150 17300 16230 165545 2741740130 00 0.00 N 5 -800
5 20241115 17300 17090 17430 15940 329057 5543514660 00 0.00 N 2 270