ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7310,7210,7720,7210,44928,330520050,00,0.00,N,2,50,
20241119,7260,7250,7410,7160,19106,138213020,00,0.00,N,2,10,
20241118,7250,7300,7490,6760,32185,232848140,00,0.00,N,2,180,
20241115,7070,6930,7200,6840,36566,255548580,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7310 7210 7720 7210 44928 330520050 00 0.00 N 2 50
3 20241119 7260 7250 7410 7160 19106 138213020 00 0.00 N 2 10
4 20241118 7250 7300 7490 6760 32185 232848140 00 0.00 N 2 180
5 20241115 7070 6930 7200 6840 36566 255548580 00 0.00 N 2 60