ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2410,2435,2445,2410,19480,47175450,00,0.00,N,5,-5,
20241119,2415,2430,2460,2415,53212,129171730,00,0.00,N,5,-15,
20241118,2430,2420,2515,2420,108146,264719520,00,0.00,N,5,-50,
20241115,2480,2675,2675,2400,403557,1010899385,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2410 2435 2445 2410 19480 47175450 00 0.00 N 5 -5
3 20241119 2415 2430 2460 2415 53212 129171730 00 0.00 N 5 -15
4 20241118 2430 2420 2515 2420 108146 264719520 00 0.00 N 5 -50
5 20241115 2480 2675 2675 2400 403557 1010899385 00 0.00 N 5 -50