ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6210,6240,6320,6110,20806,129359750,00,0.00,N,5,-30,
20241119,6240,6380,6380,6210,10819,67958000,00,0.00,N,5,-80,
20241118,6320,6250,6370,6100,43174,271157360,00,0.00,N,2,70,
20241115,6250,5850,6350,5830,66517,401637420,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6210 6240 6320 6110 20806 129359750 00 0.00 N 5 -30
3 20241119 6240 6380 6380 6210 10819 67958000 00 0.00 N 5 -80
4 20241118 6320 6250 6370 6100 43174 271157360 00 0.00 N 2 70
5 20241115 6250 5850 6350 5830 66517 401637420 00 0.00 N 2 300