ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3105,3105,3110,3060,15376,47414550,00,0.00,N,5,-10,
20241119,3115,3110,3150,3050,12738,39380775,00,0.00,N,3,0,
20241118,3115,3085,3120,3045,40474,124541225,00,0.00,N,2,25,
20241115,3090,3055,3105,3000,44360,134761080,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3105 3105 3110 3060 15376 47414550 00 0.00 N 5 -10
3 20241119 3115 3110 3150 3050 12738 39380775 00 0.00 N 3 0
4 20241118 3115 3085 3120 3045 40474 124541225 00 0.00 N 2 25
5 20241115 3090 3055 3105 3000 44360 134761080 00 0.00 N 3 0