ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1441,1417,1445,1417,1783,2555896,00,0.00,N,2,8,
20241119,1433,1453,1475,1425,15122,21796477,00,0.00,N,5,-20,
20241118,1453,1441,1475,1436,13147,18959271,00,0.00,N,2,17,
20241115,1436,1436,1445,1361,21562,30390875,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1441 1417 1445 1417 1783 2555896 00 0.00 N 2 8
3 20241119 1433 1453 1475 1425 15122 21796477 00 0.00 N 5 -20
4 20241118 1453 1441 1475 1436 13147 18959271 00 0.00 N 2 17
5 20241115 1436 1436 1445 1361 21562 30390875 00 0.00 N 3 0