ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20250,20450,20600,19760,91545,1832409920,00,0.00,N,5,-350,
20241119,20600,21100,21500,20400,75743,1570727000,00,0.00,N,5,-500,
20241118,21100,21000,21600,20850,30359,642039550,00,0.00,N,2,100,
20241115,21000,21900,22450,20700,88526,1891761150,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20250 20450 20600 19760 91545 1832409920 00 0.00 N 5 -350
3 20241119 20600 21100 21500 20400 75743 1570727000 00 0.00 N 5 -500
4 20241118 21100 21000 21600 20850 30359 642039550 00 0.00 N 2 100
5 20241115 21000 21900 22450 20700 88526 1891761150 00 0.00 N 5 -1000