ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2885,2845,2895,2845,179768,517088290,00,0.00,N,2,60,
20241119,2825,2810,2850,2810,82923,234780005,00,0.00,N,2,10,
20241118,2815,2800,2845,2795,150492,424337340,00,0.00,N,2,15,
20241115,2800,2770,2810,2740,244092,675145215,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2885 2845 2895 2845 179768 517088290 00 0.00 N 2 60
3 20241119 2825 2810 2850 2810 82923 234780005 00 0.00 N 2 10
4 20241118 2815 2800 2845 2795 150492 424337340 00 0.00 N 2 15
5 20241115 2800 2770 2810 2740 244092 675145215 00 0.00 N 2 25