ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2980,2950,2995,2950,55691,165625425,00,0.00,N,2,10,
20241119,2970,2980,3005,2945,116275,345547330,00,0.00,N,5,-10,
20241118,2980,2850,2985,2850,224251,659321775,00,0.00,N,2,85,
20241115,2895,2900,2915,2785,265292,753605100,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2980 2950 2995 2950 55691 165625425 00 0.00 N 2 10
3 20241119 2970 2980 3005 2945 116275 345547330 00 0.00 N 5 -10
4 20241118 2980 2850 2985 2850 224251 659321775 00 0.00 N 2 85
5 20241115 2895 2900 2915 2785 265292 753605100 00 0.00 N 5 -5