ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,27000,26600,27550,26150,32816,885436500,00,0.00,N,2,400,
20241119,26600,27500,27900,25900,56045,1503607600,00,0.00,N,5,-900,
20241118,27500,28200,29650,27200,64889,1821498350,00,0.00,N,5,-700,
20241115,28200,30000,30000,25500,115621,3168003800,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 27000 26600 27550 26150 32816 885436500 00 0.00 N 2 400
3 20241119 26600 27500 27900 25900 56045 1503607600 00 0.00 N 5 -900
4 20241118 27500 28200 29650 27200 64889 1821498350 00 0.00 N 5 -700
5 20241115 28200 30000 30000 25500 115621 3168003800 00 0.00 N 5 -950