ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1192,1193,1209,1186,33885,40364220,00,0.00,N,5,-2,
20241119,1194,1199,1200,1193,33768,40425387,00,0.00,N,2,1,
20241118,1193,1185,1200,1184,41134,48964832,00,0.00,N,2,8,
20241115,1185,1200,1240,1185,606017,725219932,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1192 1193 1209 1186 33885 40364220 00 0.00 N 5 -2
3 20241119 1194 1199 1200 1193 33768 40425387 00 0.00 N 2 1
4 20241118 1193 1185 1200 1184 41134 48964832 00 0.00 N 2 8
5 20241115 1185 1200 1240 1185 606017 725219932 00 0.00 N 5 -84