ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21750,21900,21950,21600,19908,432990200,00,0.00,N,3,0,
20241119,21750,21550,22000,21500,21093,458032350,00,0.00,N,2,200,
20241118,21550,21750,22250,21550,30265,660925350,00,0.00,N,5,-200,
20241115,21750,22450,22550,21050,78642,1703309350,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21750 21900 21950 21600 19908 432990200 00 0.00 N 3 0
3 20241119 21750 21550 22000 21500 21093 458032350 00 0.00 N 2 200
4 20241118 21550 21750 22250 21550 30265 660925350 00 0.00 N 5 -200
5 20241115 21750 22450 22550 21050 78642 1703309350 00 0.00 N 5 -950