ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9230,9380,9430,9210,20529,190672370,00,0.00,N,5,-210,
20241119,9440,9450,9730,9030,31997,302594600,00,0.00,N,5,-170,
20241118,9610,9380,9930,9380,35075,340011560,00,0.00,N,2,40,
20241115,9570,9300,9730,9050,68054,629828860,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9230 9380 9430 9210 20529 190672370 00 0.00 N 5 -210
3 20241119 9440 9450 9730 9030 31997 302594600 00 0.00 N 5 -170
4 20241118 9610 9380 9930 9380 35075 340011560 00 0.00 N 2 40
5 20241115 9570 9300 9730 9050 68054 629828860 00 0.00 N 2 60