ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3255,3275,3295,3200,15672,50783945,00,0.00,N,2,25,
20241119,3230,3320,3340,3230,33045,107627300,00,0.00,N,5,-90,
20241118,3320,3185,3370,3185,51118,168960815,00,0.00,N,2,50,
20241115,3270,3180,3280,3095,53939,169944075,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3255 3275 3295 3200 15672 50783945 00 0.00 N 2 25
3 20241119 3230 3320 3340 3230 33045 107627300 00 0.00 N 5 -90
4 20241118 3320 3185 3370 3185 51118 168960815 00 0.00 N 2 50
5 20241115 3270 3180 3280 3095 53939 169944075 00 0.00 N 2 110