ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1335,1327,1340,1297,13301,17694694,00,0.00,N,2,7,
20241119,1328,1256,1375,1216,76792,100883848,00,0.00,N,2,70,
20241118,1258,1200,1269,1175,7733,9517678,00,0.00,N,2,58,
20241115,1200,1191,1275,1190,61120,73502629,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1335 1327 1340 1297 13301 17694694 00 0.00 N 2 7
3 20241119 1328 1256 1375 1216 76792 100883848 00 0.00 N 2 70
4 20241118 1258 1200 1269 1175 7733 9517678 00 0.00 N 2 58
5 20241115 1200 1191 1275 1190 61120 73502629 00 0.00 N 5 -77