ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6370,6310,6410,6310,3876,24593030,00,0.00,N,3,0,
20241119,6370,6240,6370,6180,5112,31936780,00,0.00,N,2,190,
20241118,6180,6160,6380,6160,6779,42291710,00,0.00,N,5,-70,
20241115,6250,6230,6480,6070,21784,136036500,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6370 6310 6410 6310 3876 24593030 00 0.00 N 3 0
3 20241119 6370 6240 6370 6180 5112 31936780 00 0.00 N 2 190
4 20241118 6180 6160 6380 6160 6779 42291710 00 0.00 N 5 -70
5 20241115 6250 6230 6480 6070 21784 136036500 00 0.00 N 2 20