ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3470,3350,3515,3340,254185,876393340,00,0.00,N,2,120,
20241119,3350,3390,3415,3325,80347,270655730,00,0.00,N,5,-45,
20241118,3395,3450,3545,3350,349902,1201475165,00,0.00,N,2,50,
20241115,3345,3160,3420,3140,219522,722241560,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3470 3350 3515 3340 254185 876393340 00 0.00 N 2 120
3 20241119 3350 3390 3415 3325 80347 270655730 00 0.00 N 5 -45
4 20241118 3395 3450 3545 3350 349902 1201475165 00 0.00 N 2 50
5 20241115 3345 3160 3420 3140 219522 722241560 00 0.00 N 2 130