ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1397,1389,1445,1373,31282,43230250,00,0.00,N,2,8,
20241119,1389,1393,1393,1334,58881,80306977,00,0.00,N,5,-24,
20241118,1413,1471,1472,1292,76089,105338857,00,0.00,N,5,-65,
20241115,1478,1513,1515,1401,33214,48326731,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1397 1389 1445 1373 31282 43230250 00 0.00 N 2 8
3 20241119 1389 1393 1393 1334 58881 80306977 00 0.00 N 5 -24
4 20241118 1413 1471 1472 1292 76089 105338857 00 0.00 N 5 -65
5 20241115 1478 1513 1515 1401 33214 48326731 00 0.00 N 2 9