ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,866,858,900,852,87759,75362758,00,0.00,N,2,8,
20241119,858,861,889,858,27155,23449652,00,0.00,N,5,-3,
20241118,861,886,900,855,114872,100969027,00,0.00,N,5,-30,
20241115,891,962,962,870,201881,180049099,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 866 858 900 852 87759 75362758 00 0.00 N 2 8
3 20241119 858 861 889 858 27155 23449652 00 0.00 N 5 -3
4 20241118 861 886 900 855 114872 100969027 00 0.00 N 5 -30
5 20241115 891 962 962 870 201881 180049099 00 0.00 N 5 -76