ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4580,4540,4695,4540,7236,33243925,00,0.00,N,3,0,
20241119,4580,4550,4595,4510,5283,24053915,00,0.00,N,2,15,
20241118,4565,4620,4625,4560,5899,27028515,00,0.00,N,5,-55,
20241115,4620,4540,4660,4450,19710,89269390,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4580 4540 4695 4540 7236 33243925 00 0.00 N 3 0
3 20241119 4580 4550 4595 4510 5283 24053915 00 0.00 N 2 15
4 20241118 4565 4620 4625 4560 5899 27028515 00 0.00 N 5 -55
5 20241115 4620 4540 4660 4450 19710 89269390 00 0.00 N 2 80