ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1942,1973,1973,1931,67293,130827804,00,0.00,N,5,-31,
20241119,1973,1986,1989,1967,45234,89370334,00,0.00,N,5,-11,
20241118,1984,1949,1986,1949,71437,140863925,00,0.00,N,2,24,
20241115,1960,1884,1980,1875,95213,182369606,00,0.00,N,2,77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1942 1973 1973 1931 67293 130827804 00 0.00 N 5 -31
3 20241119 1973 1986 1989 1967 45234 89370334 00 0.00 N 5 -11
4 20241118 1984 1949 1986 1949 71437 140863925 00 0.00 N 2 24
5 20241115 1960 1884 1980 1875 95213 182369606 00 0.00 N 2 77