ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1065,1006,1100,1006,139604,148670401,00,0.00,N,2,30,
20241119,1035,1046,1046,999,67004,68751683,00,0.00,N,5,-11,
20241118,1046,1009,1046,975,89841,91147566,00,0.00,N,2,36,
20241115,1010,966,1089,954,163835,164321676,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1065 1006 1100 1006 139604 148670401 00 0.00 N 2 30
3 20241119 1035 1046 1046 999 67004 68751683 00 0.00 N 5 -11
4 20241118 1046 1009 1046 975 89841 91147566 00 0.00 N 2 36
5 20241115 1010 966 1089 954 163835 164321676 00 0.00 N 2 35